Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 1,003.85 | -0.29% |
| 08/30/2021 | 1,006.72 | 0.46% |
| 08/27/2021 | 1,002.16 | 1.25% |
| 08/26/2021 | 989.78 | -0.25% |
| 08/25/2021 | 992.29 | 0.68% |
| 08/24/2021 | 985.57 | 0.68% |
| 08/23/2021 | 978.92 | -0.36% |
| 08/20/2021 | 982.45 | -0.31% |
| 08/19/2021 | 985.49 | 0.06% |
| 08/18/2021 | 984.91 | 0.20% |
| 08/17/2021 | 982.99 | 0.29% |
| 08/16/2021 | 980.12 | -0.17% |
| 08/13/2021 | 981.80 | 1.07% |
| 08/12/2021 | 971.40 | 0.58% |
| 08/11/2021 | 965.80 | 0.61% |
| 08/10/2021 | 959.98 | 0.03% |
| 08/09/2021 | 959.67 | -0.30% |
| 08/06/2021 | 962.53 | -0.05% |
| 08/05/2021 | 963.04 | 0.43% |
| 08/04/2021 | 958.88 | -0.22% |
| 08/03/2021 | 960.98 | -0.29% |
| 08/02/2021 | 963.76 | -0.16% |
| < OMX Vilnius 2021-07OMX Vilnius 2021-09 > | ||