Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 965.31 | -0.06% |
| 07/29/2021 | 965.89 | 0.16% |
| 07/28/2021 | 964.39 | 0.09% |
| 07/27/2021 | 963.54 | -0.24% |
| 07/26/2021 | 965.87 | 0.75% |
| 07/23/2021 | 958.66 | -0.05% |
| 07/22/2021 | 959.11 | -0.03% |
| 07/21/2021 | 959.41 | -0.10% |
| 07/20/2021 | 960.37 | -0.62% |
| 07/19/2021 | 966.32 | -0.18% |
| 07/16/2021 | 968.05 | 0.23% |
| 07/15/2021 | 965.87 | 0.00% |
| 07/14/2021 | 965.83 | 0.04% |
| 07/13/2021 | 965.49 | 1.30% |
| 07/12/2021 | 953.08 | 0.53% |
| 07/09/2021 | 948.04 | 0.40% |
| 07/08/2021 | 944.23 | 0.36% |
| 07/07/2021 | 940.87 | -0.15% |
| 07/05/2021 | 942.30 | 0.80% |
| 07/02/2021 | 934.79 | 0.84% |
| 07/01/2021 | 926.97 | 0.78% |
| < OMX Vilnius 2021-06OMX Vilnius 2021-08 > | ||