Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 1,114.11 | -0.32% |
| 11/27/2020 | 1,117.66 | -0.17% |
| 11/26/2020 | 1,119.59 | 0.46% |
| 11/25/2020 | 1,114.47 | -0.89% |
| 11/24/2020 | 1,124.50 | 0.75% |
| 11/23/2020 | 1,116.17 | -0.18% |
| 11/20/2020 | 1,118.18 | 0.03% |
| 11/19/2020 | 1,117.83 | 0.70% |
| 11/17/2020 | 1,110.06 | -1.18% |
| 11/16/2020 | 1,123.34 | -0.35% |
| 11/13/2020 | 1,127.28 | 1.05% |
| 11/12/2020 | 1,115.59 | -0.60% |
| 11/11/2020 | 1,122.32 | -0.61% |
| 11/10/2020 | 1,129.21 | 1.16% |
| 11/09/2020 | 1,116.31 | -0.78% |
| 11/06/2020 | 1,125.11 | 0.73% |
| 11/05/2020 | 1,116.96 | 0.24% |
| 11/04/2020 | 1,114.27 | -0.54% |
| 11/03/2020 | 1,120.35 | 0.33% |
| 11/02/2020 | 1,116.72 | 0.01% |
| 10/30/2020 | 1,116.57 | -0.53% |
| < OMX Riga 2020-10OMX Riga 2020-12 > | ||