Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 1,116.57 | -0.53% |
| 10/29/2020 | 1,122.55 | 0.38% |
| 10/28/2020 | 1,118.35 | 0.93% |
| 10/27/2020 | 1,108.10 | -1.06% |
| 10/26/2020 | 1,119.95 | -0.04% |
| 10/23/2020 | 1,120.41 | -0.57% |
| 10/22/2020 | 1,126.83 | -1.05% |
| 10/21/2020 | 1,138.74 | 2.20% |
| 10/20/2020 | 1,114.28 | -0.35% |
| 10/19/2020 | 1,118.17 | -0.32% |
| 10/16/2020 | 1,121.71 | -0.25% |
| 10/15/2020 | 1,124.48 | 0.62% |
| 10/14/2020 | 1,117.55 | -0.78% |
| 10/13/2020 | 1,126.29 | 0.27% |
| 10/12/2020 | 1,123.29 | -0.58% |
| 10/09/2020 | 1,129.80 | 1.02% |
| 10/08/2020 | 1,118.43 | -0.04% |
| 10/07/2020 | 1,118.83 | 0.30% |
| 10/06/2020 | 1,115.45 | 0.16% |
| 10/05/2020 | 1,113.69 | 0.30% |
| 10/02/2020 | 1,110.41 | -1.11% |
| 10/01/2020 | 1,122.87 | 0.52% |
| < OMX Riga 2020-09OMX Riga 2020-11 > | ||