Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 1,140.20 | 1.23% |
| 12/29/2020 | 1,126.31 | -0.50% |
| 12/28/2020 | 1,131.93 | 0.73% |
| 12/23/2020 | 1,123.68 | 0.26% |
| 12/22/2020 | 1,120.76 | 0.20% |
| 12/21/2020 | 1,118.49 | -0.36% |
| 12/18/2020 | 1,122.55 | -0.06% |
| 12/17/2020 | 1,123.25 | 0.53% |
| 12/16/2020 | 1,117.33 | -0.44% |
| 12/15/2020 | 1,122.32 | 0.34% |
| 12/14/2020 | 1,118.48 | 0.27% |
| 12/11/2020 | 1,115.44 | -0.04% |
| 12/10/2020 | 1,115.84 | -0.20% |
| 12/09/2020 | 1,118.12 | -0.68% |
| 12/08/2020 | 1,125.73 | 0 |
| 12/07/2020 | 1,125.73 | 0.02% |
| 12/04/2020 | 1,125.50 | 0.54% |
| 12/03/2020 | 1,119.41 | -0.04% |
| 12/02/2020 | 1,119.83 | 0.31% |
| 12/01/2020 | 1,116.32 | 0.20% |
| 11/30/2020 | 1,114.11 | -0.32% |
| < OMX Riga 2020-11OMX Riga 2021-01 > | ||