Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 977.91 | -0.16% |
| 09/27/2018 | 979.46 | -0.64% |
| 09/26/2018 | 985.78 | 0.50% |
| 09/25/2018 | 980.91 | -0.85% |
| 09/21/2018 | 989.36 | 0.27% |
| 09/20/2018 | 986.72 | 0.32% |
| 09/19/2018 | 983.55 | -0.56% |
| 09/18/2018 | 989.06 | 2.44% |
| 09/17/2018 | 965.52 | 0.10% |
| 09/14/2018 | 964.55 | -1.50% |
| 09/13/2018 | 979.20 | 0.19% |
| 09/12/2018 | 977.36 | 1.86% |
| 09/11/2018 | 959.47 | 0.77% |
| 09/10/2018 | 952.18 | -0.27% |
| 09/07/2018 | 954.75 | -0.30% |
| 09/06/2018 | 957.66 | -0.33% |
| 09/05/2018 | 960.84 | -0.23% |
| 09/04/2018 | 963.04 | -1.07% |
| 09/03/2018 | 973.43 | -0.57% |
| 08/31/2018 | 979.01 | -0.27% |
| 08/30/2018 | 981.68 | 0.41% |
| < OMX Riga 2018-08OMX Riga 2018-10 > | ||