Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 979.01 | -0.27% |
| 08/30/2018 | 981.68 | 0.41% |
| 08/29/2018 | 977.64 | -0.64% |
| 08/28/2018 | 983.96 | 1.07% |
| 08/27/2018 | 973.59 | -0.21% |
| 08/24/2018 | 975.62 | -1.96% |
| 08/23/2018 | 995.09 | -0.54% |
| 08/22/2018 | 1,000.51 | 0.33% |
| 08/21/2018 | 997.22 | -0.03% |
| 08/20/2018 | 997.55 | -0.30% |
| 08/17/2018 | 1,000.51 | 0.14% |
| 08/16/2018 | 999.13 | 0.29% |
| 08/15/2018 | 996.22 | -0.04% |
| 08/14/2018 | 996.62 | -0.15% |
| 08/13/2018 | 998.12 | -0.82% |
| 08/10/2018 | 1,006.36 | 0.09% |
| 08/09/2018 | 1,005.49 | -0.44% |
| 08/08/2018 | 1,009.93 | 0.04% |
| 08/07/2018 | 1,009.50 | -1.14% |
| 08/06/2018 | 1,021.18 | -0.13% |
| 08/03/2018 | 1,022.56 | -0.56% |
| 08/02/2018 | 1,028.29 | 0.50% |
| 08/01/2018 | 1,023.22 | -0.37% |
| < OMX Riga 2018-07OMX Riga 2018-09 > | ||