Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 952.60 | 1.80% |
| 10/30/2018 | 935.72 | -1.17% |
| 10/29/2018 | 946.80 | 0.70% |
| 10/26/2018 | 940.25 | 0.20% |
| 10/25/2018 | 938.34 | -0.46% |
| 10/24/2018 | 942.66 | 0.15% |
| 10/23/2018 | 941.29 | 0.29% |
| 10/22/2018 | 938.53 | -2.57% |
| 10/19/2018 | 963.24 | -0.59% |
| 10/18/2018 | 968.98 | 2.30% |
| 10/17/2018 | 947.15 | -0.04% |
| 10/16/2018 | 947.50 | -0.12% |
| 10/15/2018 | 948.68 | 1.42% |
| 10/12/2018 | 935.36 | 2.16% |
| 10/11/2018 | 915.62 | -4.83% |
| 10/10/2018 | 962.13 | -0.15% |
| 10/09/2018 | 963.55 | -1.79% |
| 10/08/2018 | 981.09 | 0.41% |
| 10/05/2018 | 977.10 | -0.46% |
| 10/04/2018 | 981.57 | 0.26% |
| 10/03/2018 | 979.04 | -0.80% |
| 10/02/2018 | 986.89 | 1.15% |
| 10/01/2018 | 975.69 | -0.23% |
| < OMX Riga 2018-09OMX Riga 2018-11 > | ||