Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 1,027.02 | 3.27% |
| 07/30/2018 | 994.54 | -0.15% |
| 07/27/2018 | 996.01 | -1.43% |
| 07/26/2018 | 1,010.41 | -0.36% |
| 07/25/2018 | 1,014.04 | -0.02% |
| 07/24/2018 | 1,014.23 | -0.27% |
| 07/23/2018 | 1,016.99 | -1.35% |
| 07/20/2018 | 1,030.95 | 0.29% |
| 07/19/2018 | 1,027.97 | -0.18% |
| 07/18/2018 | 1,029.82 | -0.26% |
| 07/17/2018 | 1,032.52 | 0.95% |
| 07/16/2018 | 1,022.76 | -2.24% |
| 07/13/2018 | 1,046.16 | -0.25% |
| 07/12/2018 | 1,048.81 | -0.13% |
| 07/11/2018 | 1,050.16 | -0.52% |
| 07/10/2018 | 1,055.61 | 1.81% |
| 07/06/2018 | 1,036.89 | -0.09% |
| 07/05/2018 | 1,037.79 | 0.05% |
| 07/04/2018 | 1,037.32 | -0.37% |
| 07/03/2018 | 1,041.13 | 0.31% |
| 07/02/2018 | 1,037.94 | -1.83% |
| < OMX Riga 2018-06OMX Riga 2018-08 > | ||