Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 1,057.31 | 0.19% |
| 06/28/2018 | 1,055.33 | 0.43% |
| 06/27/2018 | 1,050.76 | -0.77% |
| 06/26/2018 | 1,058.90 | -0.07% |
| 06/25/2018 | 1,059.69 | 0.01% |
| 06/22/2018 | 1,059.59 | 0.25% |
| 06/21/2018 | 1,056.93 | 0.68% |
| 06/20/2018 | 1,049.80 | 1.98% |
| 06/19/2018 | 1,029.44 | -1.97% |
| 06/18/2018 | 1,050.18 | 0.85% |
| 06/15/2018 | 1,041.28 | -0.84% |
| 06/14/2018 | 1,050.05 | -0.47% |
| 06/13/2018 | 1,055.04 | 1.24% |
| 06/12/2018 | 1,042.07 | 0.67% |
| 06/11/2018 | 1,035.18 | -0.29% |
| 06/08/2018 | 1,038.18 | -0.86% |
| 06/07/2018 | 1,047.21 | 0.00% |
| 06/06/2018 | 1,047.16 | -0.09% |
| 06/05/2018 | 1,048.06 | 0.20% |
| 06/04/2018 | 1,046.02 | 0.18% |
| 06/01/2018 | 1,044.19 | -1.32% |
| < OMX Riga 2018-05OMX Riga 2018-07 > | ||