Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 1,058.17 | -0.04% |
| 05/30/2018 | 1,058.61 | 1.18% |
| 05/29/2018 | 1,046.23 | -1.16% |
| 05/28/2018 | 1,058.55 | 0.89% |
| 05/25/2018 | 1,049.21 | 1.03% |
| 05/24/2018 | 1,038.55 | -0.02% |
| 05/23/2018 | 1,038.72 | -0.20% |
| 05/22/2018 | 1,040.77 | 0.34% |
| 05/21/2018 | 1,037.29 | -0.94% |
| 05/18/2018 | 1,047.11 | 0.61% |
| 05/17/2018 | 1,040.80 | -3.01% |
| 05/16/2018 | 1,073.15 | 2.99% |
| 05/15/2018 | 1,041.95 | -2.56% |
| 05/14/2018 | 1,069.31 | -0.23% |
| 05/11/2018 | 1,071.77 | 2.29% |
| 05/09/2018 | 1,047.75 | 0.10% |
| 05/08/2018 | 1,046.69 | 1.00% |
| 05/07/2018 | 1,036.31 | 0.52% |
| 05/03/2018 | 1,031.00 | -7.79% |
| 05/02/2018 | 1,118.04 | 7.59% |
| 04/27/2018 | 1,039.17 | -2.11% |
| < OMX Riga 2018-04OMX Riga 2018-06 > | ||