Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2018 | 1,039.17 | -2.11% |
| 04/26/2018 | 1,061.53 | 1.35% |
| 04/25/2018 | 1,047.34 | 0.12% |
| 04/24/2018 | 1,046.09 | -0.25% |
| 04/23/2018 | 1,048.71 | -0.27% |
| 04/20/2018 | 1,051.53 | -0.02% |
| 04/19/2018 | 1,051.70 | -0.25% |
| 04/18/2018 | 1,054.36 | 1.22% |
| 04/17/2018 | 1,041.68 | 0.51% |
| 04/16/2018 | 1,036.38 | -0.51% |
| 04/13/2018 | 1,041.70 | 0.62% |
| 04/12/2018 | 1,035.32 | 0.38% |
| 04/11/2018 | 1,031.40 | -1.31% |
| 04/10/2018 | 1,045.06 | 1.54% |
| 04/09/2018 | 1,029.18 | -1.11% |
| 04/06/2018 | 1,040.68 | 0.88% |
| 04/05/2018 | 1,031.61 | -1.02% |
| 04/04/2018 | 1,042.26 | -0.20% |
| 04/03/2018 | 1,044.35 | -0.17% |
| 03/29/2018 | 1,046.18 | 0.66% |
| 03/28/2018 | 1,039.37 | -0.09% |
| < OMX Riga 2018-03OMX Riga 2018-05 > | ||