Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2022 | 8,115.68 | -0.25% |
| 12/28/2022 | 8,136.19 | 0.49% |
| 12/27/2022 | 8,096.87 | 0.85% |
| 12/26/2022 | 8,028.47 | 0.67% |
| 12/25/2022 | 7,974.88 | -0.43% |
| 12/22/2022 | 8,009.60 | 0.13% |
| 12/21/2022 | 7,999.55 | -0.28% |
| 12/20/2022 | 8,022.14 | -1.10% |
| 12/19/2022 | 8,111.24 | 0.29% |
| 12/18/2022 | 8,087.52 | -1.09% |
| 12/15/2022 | 8,176.73 | -0.62% |
| 12/14/2022 | 8,227.87 | 0.08% |
| 12/13/2022 | 8,221.31 | -0.38% |
| 12/12/2022 | 8,252.91 | -0.69% |
| 12/11/2022 | 8,310.43 | -0.12% |
| 12/08/2022 | 8,320.41 | 0.43% |
| 12/07/2022 | 8,284.80 | 0.08% |
| 12/06/2022 | 8,278.47 | -2.03% |
| 12/05/2022 | 8,449.90 | -0.22% |
| 12/04/2022 | 8,468.12 | 0.08% |
| 12/01/2022 | 8,461.37 | -0.36% |
| < KSW Kuwait 2022-11KSW Kuwait 2023-01 > | ||