Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 8,491.90 | 0.77% |
| 11/29/2022 | 8,427.37 | -0.05% |
| 11/28/2022 | 8,431.98 | -0.74% |
| 11/27/2022 | 8,495.10 | 0.10% |
| 11/24/2022 | 8,486.24 | 0.32% |
| 11/23/2022 | 8,459.27 | -0.29% |
| 11/22/2022 | 8,483.71 | -0.04% |
| 11/21/2022 | 8,486.75 | -0.23% |
| 11/20/2022 | 8,506.63 | -0.19% |
| 11/17/2022 | 8,523.25 | 0.10% |
| 11/16/2022 | 8,514.94 | -0.83% |
| 11/15/2022 | 8,586.01 | 0.09% |
| 11/14/2022 | 8,578.22 | 0.24% |
| 11/13/2022 | 8,557.71 | 1.15% |
| 11/10/2022 | 8,460.44 | -0.50% |
| 11/09/2022 | 8,503.16 | 0.96% |
| 11/08/2022 | 8,422.48 | 0.38% |
| 11/07/2022 | 8,390.65 | 0.85% |
| 11/06/2022 | 8,319.75 | 0.95% |
| 11/03/2022 | 8,241.20 | -0.23% |
| 11/02/2022 | 8,260.09 | 0.19% |
| 11/01/2022 | 8,244.73 | 0.66% |
| < KSW Kuwait 2022-10KSW Kuwait 2022-12 > | ||