Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 4,847.13 | -0.97% |
| 07/30/2017 | 4,894.80 | -0.70% |
| 07/27/2017 | 4,929.48 | 0.15% |
| 07/26/2017 | 4,922.08 | 0.01% |
| 07/25/2017 | 4,921.40 | 1.08% |
| 07/24/2017 | 4,869.02 | 1.80% |
| 07/23/2017 | 4,782.77 | 0.22% |
| 07/20/2017 | 4,772.31 | 0.55% |
| 07/19/2017 | 4,746.14 | -0.11% |
| 07/18/2017 | 4,751.24 | 0.57% |
| 07/17/2017 | 4,724.09 | 0.05% |
| 07/16/2017 | 4,721.75 | 0.06% |
| 07/13/2017 | 4,718.72 | -0.15% |
| 07/12/2017 | 4,725.59 | 0.07% |
| 07/11/2017 | 4,722.25 | 1.30% |
| 07/10/2017 | 4,661.45 | 0.51% |
| 07/09/2017 | 4,637.94 | 0.45% |
| 07/06/2017 | 4,617.20 | -0.30% |
| 07/05/2017 | 4,630.90 | 0.11% |
| 07/04/2017 | 4,625.92 | 0.49% |
| 07/03/2017 | 4,603.14 | -1.09% |
| 07/02/2017 | 4,653.74 | 0.28% |
| < KSW Kuwait 2017-06KSW Kuwait 2017-08 > | ||