Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2017 | 5,127.97 | -0.76% |
| 08/29/2017 | 5,167.01 | 0.51% |
| 08/28/2017 | 5,140.87 | 0.10% |
| 08/27/2017 | 5,135.65 | 0.30% |
| 08/24/2017 | 5,120.50 | 0.30% |
| 08/23/2017 | 5,105.40 | -0.03% |
| 08/22/2017 | 5,106.98 | 0.40% |
| 08/21/2017 | 5,086.65 | 0.68% |
| 08/20/2017 | 5,052.08 | 0.06% |
| 08/17/2017 | 5,048.88 | -0.05% |
| 08/16/2017 | 5,051.17 | -0.12% |
| 08/15/2017 | 5,057.40 | 0.04% |
| 08/14/2017 | 5,055.18 | 0.77% |
| 08/13/2017 | 5,016.75 | 0.90% |
| 08/10/2017 | 4,972.21 | 0.43% |
| 08/09/2017 | 4,950.75 | 0.01% |
| 08/08/2017 | 4,950.30 | 1.17% |
| 08/07/2017 | 4,893.27 | 0.56% |
| 08/06/2017 | 4,866.17 | 0.27% |
| 08/03/2017 | 4,852.94 | -0.07% |
| 08/02/2017 | 4,856.11 | -0.12% |
| 08/01/2017 | 4,861.80 | 0.30% |
| < KSW Kuwait 2017-07KSW Kuwait 2017-09 > | ||