Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 4,804.73 | 0.74% |
| 02/27/2024 | 4,769.64 | 0.45% |
| 02/26/2024 | 4,748.14 | 0.68% |
| 02/23/2024 | 4,716.19 | 0.87% |
| 02/22/2024 | 4,675.67 | 0.71% |
| 02/21/2024 | 4,642.85 | -0.78% |
| 02/20/2024 | 4,679.19 | 1.33% |
| 02/19/2024 | 4,617.65 | 1.02% |
| 02/16/2024 | 4,571.15 | 0.17% |
| 02/15/2024 | 4,563.38 | 0.95% |
| 02/14/2024 | 4,520.58 | 0.73% |
| 02/13/2024 | 4,487.90 | 1.20% |
| 02/12/2024 | 4,434.61 | 0.72% |
| 02/09/2024 | 4,402.94 | 0.70% |
| 02/08/2024 | 4,372.37 | 0.51% |
| 02/07/2024 | 4,350.37 | 0.20% |
| 02/06/2024 | 4,341.54 | 0.45% |
| 02/05/2024 | 4,321.93 | -0.02% |
| 02/02/2024 | 4,322.84 | 1.16% |
| 02/01/2024 | 4,273.16 | 0.34% |
| 01/31/2024 | 4,258.65 | 0.36% |
| < KASE 2024-01KASE 2024-03 > | ||