Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 5,077.84 | 0.52% |
| 03/28/2024 | 5,051.59 | 0.31% |
| 03/27/2024 | 5,035.74 | 0.62% |
| 03/26/2024 | 5,004.94 | 0.47% |
| 03/20/2024 | 4,981.66 | 0.51% |
| 03/19/2024 | 4,956.27 | 0.48% |
| 03/18/2024 | 4,932.35 | -1.27% |
| 03/15/2024 | 4,995.61 | 0.39% |
| 03/14/2024 | 4,976.27 | 0.39% |
| 03/13/2024 | 4,957.00 | -0.67% |
| 03/12/2024 | 4,990.28 | -0.03% |
| 03/11/2024 | 4,991.96 | 0.38% |
| 03/07/2024 | 4,972.90 | 0.61% |
| 03/06/2024 | 4,942.67 | 0.60% |
| 03/05/2024 | 4,913.09 | 1.50% |
| 03/04/2024 | 4,840.61 | 0.12% |
| 03/01/2024 | 4,834.82 | 0.66% |
| 02/29/2024 | 4,803.18 | -0.03% |
| 02/28/2024 | 4,804.73 | 0.74% |
| 02/27/2024 | 4,769.64 | 0.45% |
| 02/26/2024 | 4,748.14 | 0.68% |
| < KASE 2024-02KASE 2024-04 > | ||