Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 3,338.90 | -0.17% |
| 02/27/2023 | 3,344.49 | 0.09% |
| 02/24/2023 | 3,341.50 | 0.24% |
| 02/23/2023 | 3,333.53 | -0.04% |
| 02/22/2023 | 3,334.73 | -0.77% |
| 02/21/2023 | 3,360.51 | -0.32% |
| 02/20/2023 | 3,371.46 | -0.33% |
| 02/17/2023 | 3,382.79 | 0.55% |
| 02/16/2023 | 3,364.42 | -0.24% |
| 02/15/2023 | 3,372.50 | 0.28% |
| 02/14/2023 | 3,363.18 | 0.52% |
| 02/13/2023 | 3,345.62 | -0.08% |
| 02/10/2023 | 3,348.45 | 0.01% |
| 02/09/2023 | 3,348.09 | -0.16% |
| 02/08/2023 | 3,353.30 | 0.45% |
| 02/07/2023 | 3,338.33 | -0.17% |
| 02/06/2023 | 3,344.12 | -0.28% |
| 02/03/2023 | 3,353.40 | 0.67% |
| 02/02/2023 | 3,330.96 | 1.02% |
| 02/01/2023 | 3,297.46 | -0.07% |
| 01/31/2023 | 3,299.91 | 0.12% |
| < KASE 2023-01KASE 2023-03 > | ||