Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 3,351.23 | 0.26% |
| 03/30/2023 | 3,342.53 | 0.94% |
| 03/29/2023 | 3,311.37 | 0.33% |
| 03/28/2023 | 3,300.36 | 0.57% |
| 03/27/2023 | 3,281.61 | 0.15% |
| 03/24/2023 | 3,276.71 | 0.65% |
| 03/20/2023 | 3,255.60 | -0.67% |
| 03/17/2023 | 3,277.44 | 0.43% |
| 03/16/2023 | 3,263.27 | -0.60% |
| 03/15/2023 | 3,282.83 | 0.82% |
| 03/14/2023 | 3,256.24 | -0.65% |
| 03/13/2023 | 3,277.56 | -0.64% |
| 03/10/2023 | 3,298.53 | 0.22% |
| 03/09/2023 | 3,291.42 | -0.60% |
| 03/07/2023 | 3,311.38 | -0.32% |
| 03/06/2023 | 3,322.11 | 0.37% |
| 03/03/2023 | 3,309.80 | -0.17% |
| 03/02/2023 | 3,315.50 | -0.40% |
| 03/01/2023 | 3,328.76 | -0.30% |
| 02/28/2023 | 3,338.90 | -0.17% |
| 02/27/2023 | 3,344.49 | 0.09% |
| < KASE 2023-02KASE 2023-04 > | ||