Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 3,132.87 | -0.16% |
| 10/28/2022 | 3,138.01 | 0.74% |
| 10/27/2022 | 3,114.92 | -0.20% |
| 10/26/2022 | 3,121.11 | 0.21% |
| 10/22/2022 | 3,114.63 | 0.51% |
| 10/21/2022 | 3,098.73 | -0.89% |
| 10/20/2022 | 3,126.66 | 0.04% |
| 10/19/2022 | 3,125.42 | 0.21% |
| 10/18/2022 | 3,118.75 | -0.27% |
| 10/17/2022 | 3,127.18 | 0.04% |
| 10/14/2022 | 3,125.91 | -0.14% |
| 10/13/2022 | 3,130.38 | 0.14% |
| 10/12/2022 | 3,125.98 | 0.18% |
| 10/11/2022 | 3,120.38 | 0.16% |
| 10/10/2022 | 3,115.35 | -0.29% |
| 10/07/2022 | 3,124.40 | -0.03% |
| 10/06/2022 | 3,125.24 | 0.78% |
| 10/05/2022 | 3,101.10 | 0.15% |
| 10/04/2022 | 3,096.40 | 0.24% |
| 10/03/2022 | 3,088.99 | 0.17% |
| 09/30/2022 | 3,083.79 | -0.53% |
| < KASE 2022-09KASE 2022-11 > | ||