Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 3,064.93 | 0.75% |
| 11/29/2022 | 3,042.17 | 0.28% |
| 11/28/2022 | 3,033.59 | -1.24% |
| 11/25/2022 | 3,071.63 | 0.06% |
| 11/24/2022 | 3,069.90 | 0.83% |
| 11/23/2022 | 3,044.72 | 0.24% |
| 11/22/2022 | 3,037.40 | -0.61% |
| 11/21/2022 | 3,056.06 | -0.24% |
| 11/19/2022 | 3,063.47 | 0 |
| 11/18/2022 | 3,063.47 | 0.22% |
| 11/17/2022 | 3,056.69 | 0.18% |
| 11/16/2022 | 3,051.10 | -0.10% |
| 11/15/2022 | 3,054.25 | -0.23% |
| 11/14/2022 | 3,061.22 | 0.51% |
| 11/11/2022 | 3,045.62 | -0.35% |
| 11/10/2022 | 3,056.23 | -0.21% |
| 11/09/2022 | 3,062.80 | -0.58% |
| 11/08/2022 | 3,080.62 | 0.09% |
| 11/07/2022 | 3,077.99 | 0.06% |
| 11/04/2022 | 3,076.26 | 0.28% |
| 11/03/2022 | 3,067.71 | -1.79% |
| 11/02/2022 | 3,123.62 | -0.28% |
| 11/01/2022 | 3,132.40 | -0.02% |
| < KASE 2022-10KASE 2022-12 > | ||