Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 2,278.33 | 0.43% |
| 01/30/2019 | 2,268.51 | 0.09% |
| 01/29/2019 | 2,266.39 | 0.00% |
| 01/28/2019 | 2,266.41 | 1.01% |
| 01/25/2019 | 2,243.80 | -1.42% |
| 01/24/2019 | 2,276.18 | 0.11% |
| 01/23/2019 | 2,273.57 | -0.48% |
| 01/22/2019 | 2,284.45 | -0.36% |
| 01/21/2019 | 2,292.79 | -1.32% |
| 01/18/2019 | 2,323.35 | -0.04% |
| 01/17/2019 | 2,324.34 | -0.23% |
| 01/16/2019 | 2,329.59 | 0.22% |
| 01/15/2019 | 2,324.51 | -0.36% |
| 01/14/2019 | 2,332.88 | -0.20% |
| 01/11/2019 | 2,337.64 | 0.25% |
| 01/10/2019 | 2,331.77 | 0.48% |
| 01/09/2019 | 2,320.53 | 0.24% |
| 01/08/2019 | 2,314.92 | -0.01% |
| 01/04/2019 | 2,315.06 | 0.93% |
| 01/03/2019 | 2,293.71 | -0.49% |
| 12/29/2018 | 2,304.94 | -0.88% |
| < KASE 2018-12KASE 2019-02 > | ||