Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 2,365.55 | -0.35% |
| 02/27/2019 | 2,373.83 | -0.13% |
| 02/26/2019 | 2,376.95 | 0.06% |
| 02/25/2019 | 2,375.50 | 0.55% |
| 02/22/2019 | 2,362.49 | -0.22% |
| 02/21/2019 | 2,367.60 | 0.79% |
| 02/20/2019 | 2,348.95 | 0.97% |
| 02/19/2019 | 2,326.30 | -0.29% |
| 02/18/2019 | 2,333.00 | 0.49% |
| 02/15/2019 | 2,321.51 | 0.42% |
| 02/14/2019 | 2,311.80 | -0.45% |
| 02/13/2019 | 2,322.28 | 0.69% |
| 02/12/2019 | 2,306.45 | -0.55% |
| 02/11/2019 | 2,319.18 | 0.79% |
| 02/08/2019 | 2,301.06 | 0.60% |
| 02/07/2019 | 2,287.34 | -0.43% |
| 02/06/2019 | 2,297.27 | -0.91% |
| 02/05/2019 | 2,318.47 | 0.33% |
| 02/04/2019 | 2,310.85 | 0.58% |
| 02/01/2019 | 2,297.61 | 0.85% |
| 01/31/2019 | 2,278.33 | 0.43% |
| < KASE 2019-01KASE 2019-03 > | ||