Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 2,249.61 | 0.15% |
| 11/29/2018 | 2,246.16 | 0.15% |
| 11/28/2018 | 2,242.77 | 0.31% |
| 11/27/2018 | 2,235.89 | -0.52% |
| 11/26/2018 | 2,247.47 | -0.67% |
| 11/23/2018 | 2,262.56 | 0.48% |
| 11/22/2018 | 2,251.86 | -0.01% |
| 11/21/2018 | 2,252.14 | 0.09% |
| 11/20/2018 | 2,250.14 | -0.07% |
| 11/19/2018 | 2,251.76 | 0.17% |
| 11/16/2018 | 2,248.02 | 1.89% |
| 11/15/2018 | 2,206.22 | 0.64% |
| 11/14/2018 | 2,192.20 | -1.25% |
| 11/13/2018 | 2,219.94 | 0.97% |
| 11/12/2018 | 2,198.63 | 0.18% |
| 11/09/2018 | 2,194.61 | -0.26% |
| 11/08/2018 | 2,200.44 | 0.13% |
| 11/07/2018 | 2,197.52 | 0.69% |
| 11/06/2018 | 2,182.55 | -0.60% |
| 11/05/2018 | 2,195.73 | -1.75% |
| 11/02/2018 | 2,234.74 | 0.98% |
| 11/01/2018 | 2,213.03 | 0.37% |
| < KASE 2018-10KASE 2018-12 > | ||