Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 2,204.81 | -0.29% |
| 10/30/2018 | 2,211.20 | 0.04% |
| 10/29/2018 | 2,210.27 | 0.61% |
| 10/26/2018 | 2,196.93 | -0.35% |
| 10/25/2018 | 2,204.73 | 0.98% |
| 10/24/2018 | 2,183.37 | -0.86% |
| 10/23/2018 | 2,202.34 | -1.04% |
| 10/22/2018 | 2,225.48 | 0.03% |
| 10/19/2018 | 2,224.88 | -0.07% |
| 10/18/2018 | 2,226.51 | 0.07% |
| 10/17/2018 | 2,224.94 | 0.19% |
| 10/16/2018 | 2,220.69 | 0.29% |
| 10/15/2018 | 2,214.30 | 0.49% |
| 10/12/2018 | 2,203.55 | 0.20% |
| 10/11/2018 | 2,199.11 | -1.58% |
| 10/10/2018 | 2,234.41 | 0.43% |
| 10/09/2018 | 2,224.84 | -0.08% |
| 10/08/2018 | 2,226.62 | -0.22% |
| 10/05/2018 | 2,231.61 | 0.31% |
| 10/04/2018 | 2,224.79 | -0.08% |
| 10/03/2018 | 2,226.64 | 0.94% |
| 10/02/2018 | 2,205.83 | 0.13% |
| 10/01/2018 | 2,203.04 | 0.35% |
| < KASE 2018-09KASE 2018-11 > | ||