Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 2,492.90 | -0.12% |
| 11/29/2022 | 2,495.96 | 0.50% |
| 11/28/2022 | 2,483.49 | 0.49% |
| 11/27/2022 | 2,471.40 | 0.32% |
| 11/24/2022 | 2,463.56 | 0.41% |
| 11/23/2022 | 2,453.54 | 0.41% |
| 11/22/2022 | 2,443.47 | -0.25% |
| 11/21/2022 | 2,449.52 | -0.38% |
| 11/20/2022 | 2,458.77 | -0.25% |
| 11/17/2022 | 2,464.98 | 0.73% |
| 11/16/2022 | 2,447.10 | 0.14% |
| 11/15/2022 | 2,443.78 | 0.26% |
| 11/14/2022 | 2,437.51 | -0.77% |
| 11/13/2022 | 2,456.36 | 0.81% |
| 11/10/2022 | 2,436.53 | -0.14% |
| 11/09/2022 | 2,439.99 | -0.21% |
| 11/08/2022 | 2,445.04 | 1.50% |
| 11/07/2022 | 2,408.92 | 0.18% |
| 11/06/2022 | 2,404.48 | -0.72% |
| 11/03/2022 | 2,421.81 | -0.75% |
| 11/02/2022 | 2,440.20 | -0.82% |
| 11/01/2022 | 2,460.26 | 0.75% |
| < ASE Amman 2022-10ASE Amman 2022-12 > | ||