1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
40,369.440.50%-1.27%3.07%44.78%54.70%03/29/2024
Historical Prices: NIKKEI
DateLevelCh.%
03/29/202440,369.440.50%
03/28/202440,168.07-1.46%
03/27/202440,762.730.90%
03/26/202440,398.03-0.04%
03/25/202440,414.12-1.16%
03/22/202440,888.430.18%
03/21/202440,815.662.03%
03/19/202440,003.600.66%
03/18/202439,740.442.67%
03/15/202438,707.64-0.26%
03/14/202438,807.380.29%
03/13/202438,695.97-0.26%
03/12/202438,797.51-0.06%
03/11/202438,820.49-2.19%
03/08/202439,688.940.23%
03/07/202439,598.71-1.23%
03/06/202440,090.78-0.02%
03/05/202440,097.63-0.03%
03/04/202440,109.230.50%
03/01/202439,910.821.90%
02/29/202439,166.19-0.11%
< NIKKEI 2024-02NIKKEI 2024-04 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,768.820.65%-1.58%3.48%38.75%46.37%03/29/2024
Historical Prices: TOPIX
DateLevelCh.%
03/29/20242,768.820.65%
03/28/20242,750.96-1.73%
03/27/20242,799.280.66%
03/26/20242,780.800.12%
03/25/20242,777.58-1.27%
03/22/20242,813.220.64%
03/21/20242,795.351.61%
03/19/20242,750.971.06%
03/18/20242,721.991.92%
03/15/20242,670.800.35%
03/14/20242,661.590.49%
03/13/20242,648.51-0.33%
03/12/20242,657.24-0.36%
03/11/20242,666.83-2.20%
03/08/20242,726.800.30%
03/07/20242,718.54-0.44%
03/06/20242,730.670.39%
03/05/20242,719.930.50%
03/04/20242,706.28-0.12%
03/01/20242,709.421.26%
02/29/20242,675.730.03%
< TOPIX 2024-02TOPIX 2024-04 >
Chart: TOPIX