Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 25,814.34 | -0.87% |
| 11/29/2021 | 26,041.55 | 0.73% |
| 11/26/2021 | 25,852.99 | -4.60% |
| 11/25/2021 | 27,098.83 | -0.04% |
| 11/24/2021 | 27,109.30 | 0.63% |
| 11/23/2021 | 26,939.40 | -1.62% |
| 11/22/2021 | 27,382.87 | 0.17% |
| 11/19/2021 | 27,337.46 | -1.17% |
| 11/18/2021 | 27,661.82 | -0.59% |
| 11/17/2021 | 27,824.94 | 0.07% |
| 11/16/2021 | 27,804.93 | -0.23% |
| 11/15/2021 | 27,868.13 | 0.49% |
| 11/12/2021 | 27,732.39 | 0.36% |
| 11/11/2021 | 27,633.20 | 0.26% |
| 11/10/2021 | 27,561.00 | 0.44% |
| 11/09/2021 | 27,441.27 | -0.97% |
| 11/08/2021 | 27,711.09 | -0.31% |
| 11/05/2021 | 27,795.93 | 1.00% |
| 11/04/2021 | 27,522.05 | 0.53% |
| 11/03/2021 | 27,377.87 | 0.69% |
| 11/02/2021 | 27,189.63 | -0.06% |
| 11/01/2021 | 27,206.00 | 1.23% |
| < FTSEMIB 2021-10FTSEMIB 2021-12 > | ||