Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 25,363.02 | -0.60% |
| 07/29/2021 | 25,516.46 | 1.01% |
| 07/28/2021 | 25,261.67 | 0.70% |
| 07/27/2021 | 25,086.55 | -0.83% |
| 07/26/2021 | 25,296.40 | 0.68% |
| 07/23/2021 | 25,124.91 | 1.29% |
| 07/22/2021 | 24,805.21 | 0.53% |
| 07/21/2021 | 24,675.61 | 2.36% |
| 07/20/2021 | 24,107.33 | 0.59% |
| 07/19/2021 | 23,965.92 | -3.34% |
| 07/16/2021 | 24,792.78 | -0.33% |
| 07/15/2021 | 24,875.50 | -1.27% |
| 07/14/2021 | 25,194.33 | 0.15% |
| 07/13/2021 | 25,156.65 | -0.50% |
| 07/12/2021 | 25,283.20 | 0.92% |
| 07/09/2021 | 25,051.82 | 1.67% |
| 07/08/2021 | 24,641.47 | -2.55% |
| 07/07/2021 | 25,284.99 | 0.23% |
| 07/06/2021 | 25,227.92 | -0.84% |
| 07/05/2021 | 25,441.34 | 0.63% |
| 07/02/2021 | 25,282.41 | -0.01% |
| 07/01/2021 | 25,286.06 | 0.73% |
| < FTSEMIB 2021-06FTSEMIB 2021-08 > | ||