Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 26,009.29 | -0.06% |
| 08/30/2021 | 26,024.27 | 0.07% |
| 08/27/2021 | 26,006.63 | 0.56% |
| 08/26/2021 | 25,861.52 | -0.76% |
| 08/25/2021 | 26,060.27 | 0.12% |
| 08/24/2021 | 26,027.91 | -0.07% |
| 08/23/2021 | 26,046.03 | 0.49% |
| 08/20/2021 | 25,918.27 | -0.04% |
| 08/19/2021 | 25,928.78 | -1.63% |
| 08/18/2021 | 26,357.21 | 0.50% |
| 08/17/2021 | 26,224.79 | -0.85% |
| 08/16/2021 | 26,448.76 | -0.76% |
| 08/13/2021 | 26,652.56 | 0.36% |
| 08/12/2021 | 26,557.84 | 0.38% |
| 08/11/2021 | 26,457.06 | 0.98% |
| 08/10/2021 | 26,201.21 | 0.24% |
| 08/09/2021 | 26,139.43 | 0.54% |
| 08/06/2021 | 26,000.28 | 1.30% |
| 08/05/2021 | 25,665.55 | 0.69% |
| 08/04/2021 | 25,490.22 | 0.53% |
| 08/03/2021 | 25,356.15 | 0.02% |
| 08/02/2021 | 25,351.60 | -0.05% |
| < FTSEMIB 2021-07FTSEMIB 2021-09 > | ||