Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 8,214.90 | 0.00% |
| 02/27/2023 | 8,214.79 | 1.95% |
| 02/24/2023 | 8,057.59 | -1.22% |
| 02/23/2023 | 8,156.89 | -0.07% |
| 02/22/2023 | 8,162.39 | -0.85% |
| 02/21/2023 | 8,232.39 | -0.18% |
| 02/20/2023 | 8,247.50 | 0.32% |
| 02/17/2023 | 8,221.10 | 0.82% |
| 02/16/2023 | 8,154.19 | 0.29% |
| 02/15/2023 | 8,130.73 | 1.46% |
| 02/14/2023 | 8,013.75 | 0.67% |
| 02/13/2023 | 7,960.34 | 1.23% |
| 02/10/2023 | 7,863.69 | -2.30% |
| 02/09/2023 | 8,048.49 | 0.47% |
| 02/08/2023 | 8,010.48 | -0.48% |
| 02/07/2023 | 8,048.78 | -0.58% |
| 02/06/2023 | 8,095.41 | -0.73% |
| 02/03/2023 | 8,154.60 | -0.18% |
| 02/02/2023 | 8,168.96 | 2.10% |
| 02/01/2023 | 8,001.31 | 1.19% |
| 01/31/2023 | 7,907.51 | -0.28% |
| < ISEQ 2023-01ISEQ 2023-03 > | ||