Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 8,341.19 | 0.15% |
| 03/30/2023 | 8,328.72 | 1.28% |
| 03/29/2023 | 8,223.43 | 1.21% |
| 03/28/2023 | 8,124.73 | 0.37% |
| 03/27/2023 | 8,094.59 | 1.19% |
| 03/24/2023 | 7,999.60 | -2.87% |
| 03/23/2023 | 8,235.78 | -1.16% |
| 03/22/2023 | 8,332.16 | -0.51% |
| 03/21/2023 | 8,374.56 | 2.54% |
| 03/20/2023 | 8,167.50 | 1.99% |
| 03/17/2023 | 8,007.95 | -1.95% |
| 03/16/2023 | 8,167.62 | 2.26% |
| 03/15/2023 | 7,987.45 | -3.67% |
| 03/14/2023 | 8,291.43 | 2.32% |
| 03/13/2023 | 8,103.06 | -3.35% |
| 03/10/2023 | 8,384.22 | -1.26% |
| 03/09/2023 | 8,491.14 | -0.87% |
| 03/08/2023 | 8,565.41 | -0.20% |
| 03/07/2023 | 8,582.74 | 0.24% |
| 03/06/2023 | 8,562.10 | 1.36% |
| 03/03/2023 | 8,447.40 | 0.64% |
| 03/02/2023 | 8,393.53 | 2.11% |
| 03/01/2023 | 8,220.06 | 0.06% |
| < ISEQ 2023-02ISEQ 2023-04 > | ||