Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 7,907.51 | -0.28% |
| 01/30/2023 | 7,929.41 | -0.69% |
| 01/27/2023 | 7,984.16 | 0.39% |
| 01/26/2023 | 7,952.88 | 0.28% |
| 01/25/2023 | 7,930.70 | 0.13% |
| 01/24/2023 | 7,920.22 | 0.90% |
| 01/23/2023 | 7,849.73 | 0.44% |
| 01/20/2023 | 7,815.61 | 0.66% |
| 01/19/2023 | 7,764.46 | -0.76% |
| 01/18/2023 | 7,823.65 | -0.15% |
| 01/17/2023 | 7,835.21 | 0.12% |
| 01/16/2023 | 7,825.79 | 0.13% |
| 01/13/2023 | 7,815.66 | 0.45% |
| 01/12/2023 | 7,781.01 | 0.95% |
| 01/11/2023 | 7,707.49 | -0.10% |
| 01/10/2023 | 7,714.87 | -0.26% |
| 01/09/2023 | 7,735.20 | 1.26% |
| 01/06/2023 | 7,638.66 | 1.50% |
| 01/05/2023 | 7,525.90 | 0.67% |
| 01/04/2023 | 7,476.15 | 2.50% |
| 01/03/2023 | 7,293.45 | 2.60% |
| 01/02/2023 | 7,108.82 | 0 |
| < ISEQ 2022-12ISEQ 2023-02 > | ||