Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 7,108.82 | -0.96% |
| 12/29/2022 | 7,177.65 | 0.18% |
| 12/28/2022 | 7,165.00 | -0.23% |
| 12/27/2022 | 7,181.70 | 0 |
| 12/23/2022 | 7,181.70 | -0.03% |
| 12/22/2022 | 7,184.12 | -0.86% |
| 12/21/2022 | 7,246.57 | 1.97% |
| 12/20/2022 | 7,106.83 | -0.40% |
| 12/19/2022 | 7,135.39 | 0.72% |
| 12/16/2022 | 7,084.48 | 0.03% |
| 12/15/2022 | 7,082.37 | -2.50% |
| 12/14/2022 | 7,263.99 | -0.03% |
| 12/13/2022 | 7,265.98 | 1.04% |
| 12/12/2022 | 7,191.28 | -0.83% |
| 12/09/2022 | 7,251.19 | 1.11% |
| 12/08/2022 | 7,171.92 | -0.40% |
| 12/07/2022 | 7,200.68 | -0.27% |
| 12/06/2022 | 7,220.40 | -0.71% |
| 12/05/2022 | 7,272.36 | -0.30% |
| 12/02/2022 | 7,294.05 | -0.01% |
| 12/01/2022 | 7,294.78 | 0.36% |
| < ISEQ 2022-11ISEQ 2023-01 > | ||