Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 6,978.98 | 0.75% |
| 10/28/2022 | 6,927.12 | 0.62% |
| 10/27/2022 | 6,884.33 | -0.78% |
| 10/26/2022 | 6,938.12 | 0.26% |
| 10/25/2022 | 6,920.27 | 2.81% |
| 10/24/2022 | 6,731.16 | 1.58% |
| 10/21/2022 | 6,626.73 | -1.53% |
| 10/20/2022 | 6,729.86 | 0.80% |
| 10/19/2022 | 6,676.15 | -1.12% |
| 10/18/2022 | 6,751.53 | 0.46% |
| 10/17/2022 | 6,720.34 | 2.45% |
| 10/14/2022 | 6,559.33 | 1.69% |
| 10/13/2022 | 6,450.57 | 1.86% |
| 10/12/2022 | 6,332.74 | -1.23% |
| 10/11/2022 | 6,411.75 | -0.87% |
| 10/10/2022 | 6,467.96 | 1.01% |
| 10/07/2022 | 6,403.23 | -2.00% |
| 10/06/2022 | 6,533.96 | -0.24% |
| 10/05/2022 | 6,549.80 | -2.18% |
| 10/04/2022 | 6,695.92 | 5.61% |
| 10/03/2022 | 6,340.01 | 0.45% |
| < ISEQ 2022-09ISEQ 2022-11 > | ||