Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 7,268.51 | 0.09% |
| 11/29/2022 | 7,261.89 | -0.07% |
| 11/28/2022 | 7,267.08 | -0.63% |
| 11/25/2022 | 7,313.29 | -0.48% |
| 11/24/2022 | 7,348.52 | 0.13% |
| 11/23/2022 | 7,338.68 | 1.07% |
| 11/22/2022 | 7,261.28 | 0.34% |
| 11/21/2022 | 7,236.99 | 0.16% |
| 11/19/2022 | 7,225.19 | 0 |
| 11/18/2022 | 7,225.19 | 1.66% |
| 11/17/2022 | 7,107.46 | -0.77% |
| 11/16/2022 | 7,162.29 | -1.69% |
| 11/15/2022 | 7,285.21 | 0.68% |
| 11/14/2022 | 7,235.90 | -1.26% |
| 11/11/2022 | 7,328.52 | 0.57% |
| 11/10/2022 | 7,286.88 | 3.43% |
| 11/09/2022 | 7,045.20 | -0.97% |
| 11/08/2022 | 7,114.46 | -0.01% |
| 11/07/2022 | 7,115.05 | 1.89% |
| 11/04/2022 | 6,983.38 | 1.42% |
| 11/03/2022 | 6,885.83 | -0.89% |
| 11/02/2022 | 6,947.98 | -0.59% |
| 11/01/2022 | 6,989.47 | 0.15% |
| < ISEQ 2022-10ISEQ 2022-12 > | ||