Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 8,324.65 | -0.73% |
| 07/29/2021 | 8,385.72 | 0.43% |
| 07/28/2021 | 8,349.84 | 0.72% |
| 07/27/2021 | 8,289.79 | 0.21% |
| 07/26/2021 | 8,272.74 | 0.27% |
| 07/23/2021 | 8,250.54 | 1.03% |
| 07/22/2021 | 8,166.50 | 1.48% |
| 07/21/2021 | 8,047.70 | 2.20% |
| 07/20/2021 | 7,874.78 | 1.05% |
| 07/19/2021 | 7,793.14 | -3.20% |
| 07/16/2021 | 8,050.55 | -0.35% |
| 07/15/2021 | 8,078.63 | -0.47% |
| 07/14/2021 | 8,117.06 | -0.45% |
| 07/13/2021 | 8,153.71 | -0.48% |
| 07/12/2021 | 8,193.15 | -0.52% |
| 07/09/2021 | 8,236.27 | 1.16% |
| 07/08/2021 | 8,141.78 | -2.42% |
| 07/07/2021 | 8,343.73 | 0.34% |
| 07/06/2021 | 8,315.24 | -0.93% |
| 07/05/2021 | 8,393.24 | 0.92% |
| 07/02/2021 | 8,317.10 | 0.32% |
| 07/01/2021 | 8,290.85 | 1.42% |
| < ISEQ 2021-06ISEQ 2021-08 > | ||