Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 8,174.45 | -0.73% |
| 06/29/2021 | 8,234.47 | 0.55% |
| 06/28/2021 | 8,189.57 | -2.20% |
| 06/25/2021 | 8,373.62 | -0.19% |
| 06/24/2021 | 8,389.98 | 1.51% |
| 06/23/2021 | 8,264.87 | -0.33% |
| 06/22/2021 | 8,291.94 | 1.58% |
| 06/21/2021 | 8,162.78 | 0.91% |
| 06/18/2021 | 8,088.95 | -1.61% |
| 06/17/2021 | 8,221.67 | -0.10% |
| 06/16/2021 | 8,229.51 | 0.65% |
| 06/15/2021 | 8,176.73 | -0.98% |
| 06/14/2021 | 8,257.86 | -0.93% |
| 06/11/2021 | 8,335.59 | 0.44% |
| 06/10/2021 | 8,299.07 | -0.13% |
| 06/09/2021 | 8,309.96 | -0.35% |
| 06/08/2021 | 8,339.54 | 0.55% |
| 06/07/2021 | 8,293.54 | 0.24% |
| 06/04/2021 | 8,273.70 | -0.15% |
| 06/03/2021 | 8,286.08 | -0.26% |
| 06/02/2021 | 8,307.79 | 0.27% |
| 06/01/2021 | 8,285.67 | 0.65% |
| < ISEQ 2021-05ISEQ 2021-07 > | ||