Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 68,142.02 | 0.38% |
| 04/29/2024 | 67,885.92 | 1.26% |
| 04/26/2024 | 67,039.30 | 1.38% |
| 04/25/2024 | 66,129.26 | -0.37% |
| 04/24/2024 | 66,376.55 | 0.66% |
| 04/23/2024 | 65,939.26 | 1.25% |
| 04/22/2024 | 65,125.52 | 0.12% |
| 04/19/2024 | 65,045.06 | -0.96% |
| 04/18/2024 | 65,674.41 | -0.67% |
| 04/17/2024 | 66,115.42 | 1.05% |
| 04/16/2024 | 65,428.99 | -2.94% |
| 04/15/2024 | 67,407.86 | 0.18% |
| 04/12/2024 | 67,289.07 | 0.12% |
| 04/11/2024 | 67,205.07 | -0.10% |
| 04/10/2024 | 67,271.28 | 1.40% |
| 04/09/2024 | 66,343.66 | -0.30% |
| 04/08/2024 | 66,544.12 | 0.03% |
| 04/05/2024 | 66,527.41 | -0.15% |
| 04/04/2024 | 66,625.06 | -0.32% |
| 04/03/2024 | 66,839.15 | 1.56% |
| 04/02/2024 | 65,811.24 | 0.65% |
| < BUX 2024-03BUX 2024-05 > | ||