Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2024 | 68,095.19 | -0.57% |
| 05/29/2024 | 68,485.50 | -0.09% |
| 05/28/2024 | 68,546.85 | -1.80% |
| 05/27/2024 | 69,803.67 | 1.39% |
| 05/24/2024 | 68,846.13 | 0.77% |
| 05/23/2024 | 68,319.51 | 0.53% |
| 05/22/2024 | 67,957.08 | -0.19% |
| 05/17/2024 | 68,088.24 | -1.11% |
| 05/16/2024 | 68,854.65 | -0.09% |
| 05/13/2024 | 68,917.55 | -0.14% |
| 05/09/2024 | 69,016.26 | 0.19% |
| 05/07/2024 | 68,882.55 | 0.46% |
| 05/06/2024 | 68,568.49 | 0.65% |
| 05/02/2024 | 68,123.99 | -0.03% |
| 04/30/2024 | 68,142.02 | 0.38% |
| 04/29/2024 | 67,885.92 | 1.26% |
| 04/26/2024 | 67,039.30 | 1.38% |
| 04/25/2024 | 66,129.26 | -0.37% |
| 04/24/2024 | 66,376.55 | 0.66% |
| 04/23/2024 | 65,939.26 | 1.25% |
| 04/22/2024 | 65,125.52 | 0.12% |
| < BUX 2024-04BUX 2024-06 > | ||