Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 21,415.20 | 1.38% |
| 05/30/2022 | 21,123.93 | 2.06% |
| 05/27/2022 | 20,697.36 | 2.89% |
| 05/26/2022 | 20,116.20 | -0.27% |
| 05/25/2022 | 20,171.27 | 0.29% |
| 05/24/2022 | 20,112.10 | -1.75% |
| 05/23/2022 | 20,470.06 | -1.19% |
| 05/20/2022 | 20,717.24 | 2.96% |
| 05/19/2022 | 20,120.68 | -2.54% |
| 05/18/2022 | 20,644.28 | 0.20% |
| 05/17/2022 | 20,602.52 | 3.27% |
| 05/16/2022 | 19,950.21 | 0.26% |
| 05/13/2022 | 19,898.77 | 2.68% |
| 05/12/2022 | 19,380.34 | -2.24% |
| 05/11/2022 | 19,824.57 | 0.97% |
| 05/10/2022 | 19,633.69 | -1.84% |
| 05/06/2022 | 20,001.96 | -3.81% |
| 05/05/2022 | 20,793.40 | -0.36% |
| 05/04/2022 | 20,869.52 | -1.10% |
| 05/03/2022 | 21,101.89 | 0.06% |
| 04/29/2022 | 21,089.39 | 4.01% |
| < HANG SENG 2022-04HANG SENG 2022-06 > | ||