Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 21,089.39 | 4.01% |
| 04/28/2022 | 20,276.17 | 1.65% |
| 04/27/2022 | 19,946.36 | 0.06% |
| 04/26/2022 | 19,934.71 | 0.33% |
| 04/25/2022 | 19,869.34 | -3.73% |
| 04/22/2022 | 20,638.52 | -0.21% |
| 04/21/2022 | 20,682.22 | -1.25% |
| 04/20/2022 | 20,944.67 | -0.40% |
| 04/19/2022 | 21,027.76 | -2.28% |
| 04/14/2022 | 21,518.08 | 0.67% |
| 04/13/2022 | 21,374.37 | 0.26% |
| 04/12/2022 | 21,319.13 | 0.52% |
| 04/11/2022 | 21,208.30 | -3.03% |
| 04/08/2022 | 21,872.01 | 0.29% |
| 04/07/2022 | 21,808.98 | -1.23% |
| 04/06/2022 | 22,080.52 | -1.87% |
| 04/04/2022 | 22,502.31 | 2.10% |
| 04/01/2022 | 22,039.55 | 0.19% |
| 03/31/2022 | 21,996.85 | -1.06% |
| 03/30/2022 | 22,232.03 | 1.39% |
| 03/29/2022 | 21,927.63 | 1.12% |
| < HANG SENG 2022-03HANG SENG 2022-05 > | ||