Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
04/29/2022 | 21,089.39 | 4.01% |
04/28/2022 | 20,276.17 | 1.65% |
04/27/2022 | 19,946.36 | 0.06% |
04/26/2022 | 19,934.71 | 0.33% |
04/25/2022 | 19,869.34 | -3.73% |
04/22/2022 | 20,638.52 | -0.21% |
04/21/2022 | 20,682.22 | -1.25% |
04/20/2022 | 20,944.67 | -0.40% |
04/19/2022 | 21,027.76 | -2.28% |
04/14/2022 | 21,518.08 | 0.67% |
04/13/2022 | 21,374.37 | 0.26% |
04/12/2022 | 21,319.13 | 0.52% |
04/11/2022 | 21,208.30 | -3.03% |
04/08/2022 | 21,872.01 | 0.29% |
04/07/2022 | 21,808.98 | -1.23% |
04/06/2022 | 22,080.52 | -1.87% |
04/04/2022 | 22,502.31 | 2.10% |
04/01/2022 | 22,039.55 | 0.19% |
03/31/2022 | 21,996.85 | -1.06% |
03/30/2022 | 22,232.03 | 1.39% |
03/29/2022 | 21,927.63 | 1.12% |
< HANG SENG 2022-03HANG SENG 2022-05 > |