Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 26,129.93 | -2.42% |
| 02/27/2020 | 26,778.62 | 0.31% |
| 02/26/2020 | 26,696.49 | -0.73% |
| 02/25/2020 | 26,893.23 | 0.27% |
| 02/24/2020 | 26,820.88 | -1.79% |
| 02/21/2020 | 27,308.81 | -1.09% |
| 02/20/2020 | 27,609.16 | -0.17% |
| 02/19/2020 | 27,655.81 | 0.46% |
| 02/18/2020 | 27,530.20 | -1.54% |
| 02/17/2020 | 27,959.60 | 0.52% |
| 02/14/2020 | 27,815.60 | 0.31% |
| 02/13/2020 | 27,730.00 | -0.34% |
| 02/12/2020 | 27,823.66 | 0.87% |
| 02/11/2020 | 27,583.88 | 1.26% |
| 02/10/2020 | 27,241.34 | -0.59% |
| 02/07/2020 | 27,404.27 | -0.33% |
| 02/06/2020 | 27,493.70 | 2.64% |
| 02/05/2020 | 26,786.74 | 0.42% |
| 02/04/2020 | 26,675.98 | 1.21% |
| 02/03/2020 | 26,356.98 | 0.17% |
| 01/31/2020 | 26,312.63 | -0.52% |
| < HANG SENG 2020-01HANG SENG 2020-03 > | ||