Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 26,312.63 | -0.52% |
| 01/30/2020 | 26,449.13 | -2.62% |
| 01/29/2020 | 27,160.63 | -2.82% |
| 01/24/2020 | 27,949.64 | 0.15% |
| 01/23/2020 | 27,909.12 | -1.52% |
| 01/22/2020 | 28,341.04 | 1.27% |
| 01/21/2020 | 27,985.33 | -2.81% |
| 01/20/2020 | 28,795.91 | -0.90% |
| 01/17/2020 | 29,056.42 | 0.60% |
| 01/16/2020 | 28,883.04 | 0.38% |
| 01/15/2020 | 28,773.59 | -0.39% |
| 01/14/2020 | 28,885.14 | -0.24% |
| 01/13/2020 | 28,954.94 | 1.11% |
| 01/10/2020 | 28,638.20 | 0.27% |
| 01/09/2020 | 28,561.00 | 1.68% |
| 01/08/2020 | 28,087.92 | -0.83% |
| 01/07/2020 | 28,322.06 | 0.34% |
| 01/06/2020 | 28,226.19 | -0.79% |
| 01/03/2020 | 28,451.50 | -0.32% |
| 01/02/2020 | 28,543.52 | 1.25% |
| 12/31/2019 | 28,189.75 | -0.46% |
| < HANG SENG 2019-12HANG SENG 2020-02 > | ||