Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 23,603.48 | 1.85% |
| 03/30/2020 | 23,175.11 | -1.32% |
| 03/27/2020 | 23,484.28 | 0.56% |
| 03/26/2020 | 23,352.34 | -0.74% |
| 03/25/2020 | 23,527.19 | 3.81% |
| 03/24/2020 | 22,663.49 | 4.46% |
| 03/23/2020 | 21,696.13 | -4.86% |
| 03/20/2020 | 22,805.07 | 5.05% |
| 03/19/2020 | 21,709.13 | -2.61% |
| 03/18/2020 | 22,291.82 | -4.18% |
| 03/17/2020 | 23,263.73 | 0.87% |
| 03/16/2020 | 23,063.57 | -4.03% |
| 03/13/2020 | 24,032.91 | -1.14% |
| 03/12/2020 | 24,309.07 | -3.66% |
| 03/11/2020 | 25,231.61 | -0.63% |
| 03/10/2020 | 25,392.51 | 1.41% |
| 03/09/2020 | 25,040.46 | -4.23% |
| 03/06/2020 | 26,146.67 | -2.32% |
| 03/05/2020 | 26,767.87 | 2.08% |
| 03/04/2020 | 26,222.07 | -0.24% |
| 03/03/2020 | 26,284.82 | -0.03% |
| 03/02/2020 | 26,291.68 | 0.62% |
| < HANG SENG 2020-02HANG SENG 2020-04 > | ||