Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 2,554.79 | 0 |
| 05/30/2022 | 2,554.79 | 0 |
| 05/27/2022 | 2,554.79 | -0.01% |
| 05/26/2022 | 2,555.05 | -0.07% |
| 05/25/2022 | 2,556.84 | 0.02% |
| 05/24/2022 | 2,556.42 | -0.28% |
| 05/23/2022 | 2,563.60 | -0.02% |
| 05/20/2022 | 2,564.20 | 0 |
| 05/19/2022 | 2,564.20 | -1.79% |
| 05/18/2022 | 2,610.99 | 0.91% |
| 05/17/2022 | 2,587.41 | 0.99% |
| 05/16/2022 | 2,562.02 | 0.01% |
| 05/13/2022 | 2,561.83 | 0.01% |
| 05/12/2022 | 2,561.64 | -0.91% |
| 05/11/2022 | 2,585.13 | -3.74% |
| 05/10/2022 | 2,685.70 | -0.19% |
| 05/09/2022 | 2,690.94 | 0 |
| 05/06/2022 | 2,690.94 | -0.01% |
| 05/05/2022 | 2,691.19 | 0 |
| 05/04/2022 | 2,691.19 | 0 |
| 04/29/2022 | 2,691.19 | 0 |
| < GSE Ghana 2022-04GSE Ghana 2022-06 > | ||