Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 2,691.19 | 0 |
| 04/28/2022 | 2,691.19 | -0.28% |
| 04/27/2022 | 2,698.88 | -0.01% |
| 04/26/2022 | 2,699.07 | 0 |
| 04/25/2022 | 2,699.07 | 0.09% |
| 04/22/2022 | 2,696.67 | 0 |
| 04/21/2022 | 2,696.67 | 0 |
| 04/20/2022 | 2,696.67 | 0 |
| 04/19/2022 | 2,696.67 | -0.03% |
| 04/14/2022 | 2,697.35 | 0 |
| 04/13/2022 | 2,697.35 | 0 |
| 04/12/2022 | 2,697.35 | 0 |
| 04/11/2022 | 2,697.35 | 0.14% |
| 04/08/2022 | 2,693.65 | 0.02% |
| 04/07/2022 | 2,692.98 | -0.04% |
| 04/06/2022 | 2,694.17 | 0.30% |
| 04/05/2022 | 2,686.15 | 0.25% |
| 04/04/2022 | 2,679.57 | -2.31% |
| 04/01/2022 | 2,742.85 | 0 |
| 03/31/2022 | 2,742.85 | 0 |
| 03/30/2022 | 2,742.85 | 0 |
| < GSE Ghana 2022-03GSE Ghana 2022-05 > | ||