1. Global Stock Market Indexes

Ghana GSE Composite - Ghana Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,742.8500.03%1.72%23.93%-11.51%03/31/2022
Historical Prices: GSE Ghana
DateLevelCh.%
03/31/20222,742.850
03/30/20222,742.850
03/29/20222,742.850
03/28/20222,742.850.03%
03/25/20222,742.060
03/24/20222,742.06-0.02%
03/23/20222,742.570.12%
03/22/20222,739.410.01%
03/21/20222,739.230.02%
03/18/20222,738.630.01%
03/17/20222,738.44-0.01%
03/16/20222,738.69-0.01%
03/15/20222,738.95-0.56%
03/14/20222,754.370.37%
03/11/20222,744.25-0.02%
03/10/20222,744.740.24%
03/09/20222,738.150.27%
03/08/20222,730.780.01%
03/04/20222,730.59-0.04%
03/03/20222,731.680
03/02/20222,731.680
03/01/20222,731.681.31%
< GSE Ghana 2022-02GSE Ghana 2022-04 >
Chart: GSE Ghana