Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 2,572.22 | -0.01% |
| 12/28/2018 | 2,572.40 | -0.58% |
| 12/27/2018 | 2,587.40 | 1.52% |
| 12/24/2018 | 2,548.74 | 0.38% |
| 12/21/2018 | 2,539.06 | 0.54% |
| 12/20/2018 | 2,525.51 | 0.16% |
| 12/19/2018 | 2,521.42 | -0.34% |
| 12/18/2018 | 2,529.92 | -0.53% |
| 12/17/2018 | 2,543.40 | -1.03% |
| 12/14/2018 | 2,569.95 | -0.23% |
| 12/13/2018 | 2,575.79 | -0.70% |
| 12/12/2018 | 2,594.04 | -0.55% |
| 12/11/2018 | 2,608.41 | -0.15% |
| 12/10/2018 | 2,612.42 | 0.15% |
| 12/06/2018 | 2,608.42 | -0.91% |
| 12/05/2018 | 2,632.39 | 0.94% |
| 12/04/2018 | 2,607.76 | -1.42% |
| 12/03/2018 | 2,645.35 | 0.60% |
| 11/30/2018 | 2,629.54 | -0.01% |
| 11/29/2018 | 2,629.71 | -0.57% |
| 11/28/2018 | 2,644.78 | -0.83% |
| < GSE Ghana 2018-11GSE Ghana 2019-01 > | ||